AMCB
AMCB · 美元计价
$3.22
-3.01%
≈ ￥21.252
(-$0.10)
更新于 2026-11-14 10:10:02
24H 最高$3.36
24H 最低$3.21
今日开盘$3.32
24H 成交量$2.49万
流通市值—
24H 涨跌额(-$0.10)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.88万 | — | -16.64% |
| 201 |
SAGASaga
|
$0.01485 | $0.01557 | $0.01479 | $82.52万 | $702.56万 | -4.56% |
| 427 |
RONINRONIN
|
$0.042 | $0.0434 | $0.0414 | $22.82万 | — | -3.00% |
| 324 |
KAITOKAITO
|
$0.2017 | $0.2096 | $0.1957 | $37.32万 | $4,946.93万 | -1.08% |
| 135 |
DEXEDeXe
|
$1.21 | $1.27 | $1.20 | $155.49万 | $5,840.84万 | -4.20% |
| 411 |
ASTRAstar
|
$0.004858 | $0.004956 | $0.004628 | $24.85万 | $4,246.08万 | 0.25% |
| 162 |
MSFTBMSFTB
|
$523.34 | $526.21 | $506.92 | $118.41万 | — | 0.19% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 72 |
PENGUPudgy Penguins
|
$0.00602 | $0.00625 | $0.005846 | $485.28万 | $3.83亿 | -2.67% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 29 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9974 | $0.9961 | $1,986.17万 | $2.81亿 | 0.05% |
| 93 |
WBTCWrapped Bitcoin
|
$68304.38 | $7.08万 | $6.75万 | $310.12万 | $79.72亿 | -3.44% |
| 375 |
OGOG Fan Token
|
$2.079 | $2.15 | $2.05 | $29.06万 | $869.10万 | -1.19% |
| 141 |
CBRSBCBRSB
|
$106.12 | $120.43 | $101.35 | $147.24万 | — | -9.18% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.99万 | $178.16万 | 0.85% |
| 540 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.53万 | — | -1.83% |
| 284 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.81万 | $2.90亿 | -1.18% |
| 548 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.22 | $12.06万 | — | 13.99% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.25万 | $3,054.67万 | -0.95% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |