API3

API3 · 美元计价

$0.2344

-0.80% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2363

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	USDEBUSDEB	$6.62	$7.01	$6.40	$10.91万	—	0.00%
208	SAGASaga	$0.0163	$0.01681	$0.01628	$63.44万	$771.34万	-2.80%
617	RONINRONIN	$0.0469	$0.0482	$0.0468	$7.01万	—	-2.70%
456	KAITOKAITO	$0.2163	$0.2237	$0.216	$18.96万	$5,380.67万	-2.66%
305	DEXEDeXe	$1.281	$1.33	$1.28	$37.95万	$6,193.23万	-3.61%
508	ASTRAstar	$0.005296	$0.005401	$0.005256	$15.23万	$4,681.74万	0.02%
227	MSFTBMSFTB	$531.74	$538.84	$531.05	$55.56万	—	-0.35%
601	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	PENGUPudgy Penguins	$0.006412	$0.006714	$0.00639	$282.81万	$4.18亿	-4.38%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$410.47万	$2.83亿	-0.01%
121	WBTCWrapped Bitcoin	$75814.98	$7.63万	$7.53万	$122.73万	$88.02亿	0.23%
401	OGOG Fan Token	$2.184	$2.29	$2.16	$24.38万	$919.25万	-4.13%
379	CBRSBCBRSB	$89.56	$90.53	$84.30	$26.84万	—	2.43%
313	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.91万	$184.19万	-1.62%
571	USARBUSARB	$8.22	$8.29	$7.70	$10.29万	—	3.14%
457	SUNSUN	$0.01545	$0.01561	$0.01544	$18.87万	$2.99亿	-0.71%
600	SKDDBSKDDB	$11.38	$12.10	$11.17	$8.28万	—	1.34%
63	ZILZilliqa	$0.001696	$0.001987	$0.001691	$317.38万	$3,761.07万	-5.52%
168	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%