AS Roma Fan Token
ASR · 美元计价
$0.699
-2.65%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-14 20:00:02
24H 最高$0.733
24H 最低$0.696
今日开盘$0.718
24H 成交量$21.16万
流通市值$453.72万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.91万 | — | -15.51% |
| 195 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01424 | $73.17万 | $702.56万 | -5.70% |
| 452 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.15万 | — | -3.77% |
| 289 |
KAITOKAITO
|
$0.1965 | $0.2096 | $0.1965 | $39.90万 | $4,946.93万 | -4.80% |
| 181 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $83.60万 | $5,840.84万 | -6.78% |
| 468 |
ASTRAstar
|
$0.004724 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.76% |
| 241 |
MSFTBMSFTB
|
$521.99 | $526.21 | $514.01 | $51.41万 | — | 1.05% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
PENGUPudgy Penguins
|
$0.005823 | $0.00625 | $0.005791 | $408.63万 | $3.83亿 | -4.45% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,507.20万 | $2.81亿 | 0.00% |
| 123 |
WBTCWrapped Bitcoin
|
$67318.02 | $7.02万 | $6.65万 | $157.02万 | $79.72亿 | -2.97% |
| 446 |
OGOG Fan Token
|
$2.032 | $2.15 | $2.02 | $19.79万 | $869.10万 | -4.51% |
| 162 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $101.07万 | — | -7.13% |
| 422 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.02万 | $178.16万 | -2.09% |
| 568 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.52万 | — | -2.44% |
| 369 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.51万 | $2.90亿 | 0.40% |
| 594 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $6.85万 | — | 8.26% |
| 298 |
ZILZilliqa
|
$0.001418 | $0.001524 | $0.001413 | $37.87万 | $3,054.67万 | -3.27% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |