Band Protocol
BAND · 美元计价
$0.1475
-5.87%
≈ ￥0.9735
(-$0.01)
更新于 2026-11-15 21:20:01
24H 最高$0.1571
24H 最低$0.1411
今日开盘$0.1567
24H 成交量$13.23万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.01万 | — | -3.28% |
| 158 |
SAGASaga
|
$0.01393 | $0.01432 | $0.01243 | $137.94万 | $638.90万 | -2.59% |
| 395 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.79万 | — | -5.42% |
| 203 |
KAITOKAITO
|
$0.1749 | $0.1957 | $0.1672 | $91.76万 | $4,514.51万 | -10.49% |
| 152 |
DEXEDeXe
|
$1.099 | $1.18 | $1.03 | $148.08万 | $5,277.87万 | -6.47% |
| 472 |
ASTRAstar
|
$0.004508 | $0.004714 | $0.004249 | $22.25万 | $4,036.18万 | -3.94% |
| 574 |
MSFTBMSFTB
|
$520.9 | $521.96 | $517.11 | $6.91万 | — | -0.20% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
PENGUPudgy Penguins
|
$0.004965 | $0.005684 | $0.004608 | $1,993.45万 | $3.25亿 | -12.56% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,701.72万 | $2.81亿 | -0.08% |
| 82 |
WBTCWrapped Bitcoin
|
$65613.33 | $6.69万 | $6.21万 | $422.47万 | $76.18亿 | -1.72% |
| 263 |
OGOG Fan Token
|
$1.89 | $2.04 | $1.79 | $62.69万 | $803.50万 | -6.53% |
| 295 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.70万 | — | 0.08% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.42万 | $168.38万 | -2.15% |
| 565 |
USARBUSARB
|
$7.91 | $7.99 | $7.79 | $9.00万 | — | -0.63% |
| 192 |
SUNSUN
|
$0.01484 | $0.01511 | $0.01465 | $97.19万 | $2.87亿 | -1.59% |
| 596 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.51 | $3.34万 | — | 1.43% |
| 254 |
ZILZilliqa
|
$0.00125 | $0.001419 | $0.00125 | $65.44万 | $2,882.18万 | -11.22% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |