Chromia
CHR · 美元计价
$0.01387
-0.14%
≈ ￥0.091542
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.01389
24H 成交量$22.34万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.84万 | — | -16.40% |
| 201 |
SAGASaga
|
$0.01497 | $0.01571 | $0.01479 | $83.98万 | $702.56万 | -4.41% |
| 427 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.81万 | — | -3.22% |
| 328 |
KAITOKAITO
|
$0.2027 | $0.2096 | $0.1957 | $36.26万 | $4,946.93万 | -1.03% |
| 122 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $198.89万 | $5,840.84万 | -2.70% |
| 397 |
ASTRAstar
|
$0.00487 | $0.004956 | $0.004628 | $26.87万 | $4,246.08万 | 0.04% |
| 161 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.32万 | — | 0.23% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 72 |
PENGUPudgy Penguins
|
$0.006091 | $0.00625 | $0.005846 | $489.25万 | $3.83亿 | -1.92% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9974 | $0.9961 | $2,001.28万 | $2.81亿 | 0.02% |
| 95 |
WBTCWrapped Bitcoin
|
$68269.51 | $7.12万 | $6.75万 | $310.39万 | $79.72亿 | -3.59% |
| 368 |
OGOG Fan Token
|
$2.091 | $2.15 | $2.05 | $29.91万 | $869.10万 | -1.18% |
| 141 |
CBRSBCBRSB
|
$106.31 | $120.43 | $101.35 | $148.42万 | — | -7.64% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.13万 | $178.16万 | 1.27% |
| 539 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.74万 | — | -1.72% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.66万 | $2.90亿 | -1.25% |
| 546 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.01 | $12.31万 | — | 14.57% |
| 299 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.52万 | $3,054.67万 | -0.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |