COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 12:20:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.71万 | — | -14.36% |
| 211 |
SAGASaga
|
$0.01464 | $0.0155 | $0.01435 | $73.03万 | $702.56万 | -2.53% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $21.89万 | — | -0.48% |
| 320 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1967 | $36.71万 | $4,946.93万 | 0.55% |
| 153 |
DEXEDeXe
|
$1.199 | $1.27 | $1.17 | $129.26万 | $5,840.84万 | -2.12% |
| 457 |
ASTRAstar
|
$0.004764 | $0.004956 | $0.004673 | $19.46万 | $4,246.08万 | 0.87% |
| 175 |
MSFTBMSFTB
|
$522.24 | $526.21 | $506.92 | $97.12万 | — | 0.23% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
PENGUPudgy Penguins
|
$0.005928 | $0.00625 | $0.005791 | $440.32万 | $3.83亿 | -0.08% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $1,687.92万 | $2.81亿 | 0.05% |
| 94 |
WBTCWrapped Bitcoin
|
$66861.23 | $7.02万 | $6.65万 | $298.27万 | $79.72亿 | -3.00% |
| 394 |
OGOG Fan Token
|
$2.058 | $2.15 | $2.03 | $26.09万 | $869.10万 | -1.20% |
| 151 |
CBRSBCBRSB
|
$106.12 | $120.43 | $101.35 | $130.96万 | — | -7.78% |
| 488 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.231 | $16.87万 | $178.16万 | 2.59% |
| 566 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.29万 | — | -0.25% |
| 302 |
SUNSUN
|
$0.01494 | $0.01521 | $0.01494 | $40.24万 | $2.90亿 | -0.80% |
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.93万 | — | 6.98% |
| 316 |
ZILZilliqa
|
$0.001457 | $0.001524 | $0.001432 | $37.42万 | $3,054.67万 | 0.21% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |