SynFutures
F · 美元计价
$0.002151
-2.71%
≈ ￥0.014197
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.002211
24H 最低$0.001994
今日开盘$0.002211
24H 成交量$26.29万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.08万 | — | -4.21% |
| 160 |
SAGASaga
|
$0.0139 | $0.01454 | $0.01243 | $136.97万 | $638.90万 | -4.40% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0412 | $0.036 | $33.75万 | — | -6.80% |
| 197 |
KAITOKAITO
|
$0.1748 | $0.1987 | $0.1672 | $97.00万 | $4,514.51万 | -11.98% |
| 150 |
DEXEDeXe
|
$1.098 | $1.19 | $1.03 | $151.18万 | $5,277.87万 | -7.81% |
| 475 |
ASTRAstar
|
$0.004513 | $0.004759 | $0.004249 | $22.23万 | $4,036.18万 | -5.17% |
| 575 |
MSFTBMSFTB
|
$520.88 | $522.68 | $517.11 | $6.81万 | — | -0.34% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
PENGUPudgy Penguins
|
$0.004969 | $0.005897 | $0.004608 | $2,039.93万 | $3.25亿 | -15.74% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 26 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,942.61万 | $2.81亿 | -0.08% |
| 77 |
WBTCWrapped Bitcoin
|
$65441.48 | $6.74万 | $6.21万 | $445.78万 | $76.18亿 | -2.93% |
| 262 |
OGOG Fan Token
|
$1.887 | $2.05 | $1.79 | $63.33万 | $803.50万 | -7.73% |
| 298 |
CBRSBCBRSB
|
$106.11 | $106.35 | $102.89 | $51.08万 | — | -0.08% |
| 445 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.71万 | $168.38万 | -5.04% |
| 562 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.06万 | — | -1.62% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.28万 | $2.87亿 | -1.66% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 264 |
ZILZilliqa
|
$0.001345 | $0.001437 | $0.001276 | $61.30万 | $2,882.18万 | -6.21% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |