FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 14:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.42% |
| 160 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $142.51万 | $638.90万 | -7.68% |
| 396 |
RONINRONIN
|
$0.0379 | $0.0418 | $0.036 | $33.42万 | — | -9.33% |
| 209 |
KAITOKAITO
|
$0.175 | $0.2029 | $0.1672 | $91.55万 | $4,514.51万 | -13.75% |
| 154 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $148.67万 | $5,277.87万 | -9.41% |
| 480 |
ASTRAstar
|
$0.004503 | $0.004798 | $0.004249 | $21.58万 | $4,036.18万 | -6.15% |
| 579 |
MSFTBMSFTB
|
$518.95 | $523.03 | $517.11 | $5.71万 | — | -0.72% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 36 |
PENGUPudgy Penguins
|
$0.004887 | $0.005962 | $0.004608 | $1,970.93万 | $3.25亿 | -18.03% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,157.07万 | $2.81亿 | -0.04% |
| 80 |
WBTCWrapped Bitcoin
|
$64483.58 | $6.75万 | $6.21万 | $433.27万 | $76.18亿 | -4.31% |
| 284 |
OGOG Fan Token
|
$1.862 | $2.08 | $1.79 | $56.22万 | $803.50万 | -10.31% |
| 334 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $45.32万 | — | -0.55% |
| 398 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.33万 | $168.38万 | -6.25% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.12万 | — | -2.25% |
| 221 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -1.93% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.88万 | — | 2.10% |
| 273 |
ZILZilliqa
|
$0.001355 | $0.001456 | $0.001276 | $59.00万 | $2,882.18万 | -6.94% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |