IBMB
IBMB · 美元计价
$246.13
0.72%
≈ ￥1624.46
($1.76)
更新于 2026-11-14 14:55:01
24H 最高$247.65
24H 最低$244.28
今日开盘$244.37
24H 成交量$13.23万
流通市值—
24H 涨跌额($1.76)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.63万 | — | -14.03% |
| 210 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $70.39万 | $702.56万 | -3.74% |
| 438 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $19.95万 | — | -0.95% |
| 326 |
KAITOKAITO
|
$0.2005 | $0.2096 | $0.1967 | $34.73万 | $4,946.93万 | -1.18% |
| 165 |
DEXEDeXe
|
$1.198 | $1.27 | $1.17 | $106.14万 | $5,840.84万 | -4.92% |
| 451 |
ASTRAstar
|
$0.00475 | $0.004956 | $0.004739 | $18.69万 | $4,246.08万 | -0.90% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.47万 | — | 0.97% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
PENGUPudgy Penguins
|
$0.005911 | $0.00625 | $0.005791 | $394.74万 | $3.83亿 | -2.07% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,431.35万 | $2.81亿 | -0.04% |
| 94 |
WBTCWrapped Bitcoin
|
$67434.92 | $7.02万 | $6.65万 | $265.99万 | $79.72亿 | -2.22% |
| 395 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.88% |
| 147 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $122.95万 | — | -8.47% |
| 474 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.236 | $17.57万 | $178.16万 | 1.27% |
| 561 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.98万 | — | -0.50% |
| 318 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.55万 | $2.90亿 | -0.47% |
| 576 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.94万 | — | 6.39% |
| 307 |
ZILZilliqa
|
$0.001442 | $0.001524 | $0.001432 | $36.96万 | $3,054.67万 | -2.04% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |