SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -16.85% |
| 201 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $83.77万 | $702.56万 | -3.21% |
| 417 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $24.20万 | — | -0.94% |
| 309 |
KAITOKAITO
|
$0.2009 | $0.2096 | $0.1957 | $41.30万 | $4,946.93万 | 0.00% |
| 140 |
DEXEDeXe
|
$1.201 | $1.27 | $1.17 | $148.65万 | $5,840.84万 | -3.22% |
| 437 |
ASTRAstar
|
$0.004823 | $0.004956 | $0.004628 | $22.30万 | $4,246.08万 | 1.84% |
| 173 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.92万 | — | 0.02% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 69 |
PENGUPudgy Penguins
|
$0.005938 | $0.00625 | $0.005791 | $530.83万 | $3.83亿 | -1.49% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,883.80万 | $2.81亿 | 0.03% |
| 98 |
WBTCWrapped Bitcoin
|
$67431.6 | $7.02万 | $6.69万 | $302.43万 | $79.72亿 | -3.16% |
| 371 |
OGOG Fan Token
|
$2.071 | $2.15 | $2.03 | $30.36万 | $869.10万 | -0.77% |
| 149 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $140.10万 | — | -8.28% |
| 475 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.88万 | $178.16万 | 1.28% |
| 564 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $11.02万 | — | -0.87% |
| 287 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $44.10万 | $2.90亿 | -1.19% |
| 562 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.55 | $11.07万 | — | 10.26% |
| 310 |
ZILZilliqa
|
$0.001459 | $0.001524 | $0.001426 | $41.07万 | $3,054.67万 | -0.34% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |