Smooth Love Potion
SLP · 美元计价
$0.000409
-5.76%
≈ ￥0.0026994
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000434
24H 成交量$14.08万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.33万 | — | -4.05% |
| 158 |
SAGASaga
|
$0.01351 | $0.01465 | $0.01243 | $139.82万 | $638.90万 | -7.34% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.06万 | — | -9.18% |
| 207 |
KAITOKAITO
|
$0.1723 | $0.1996 | $0.1672 | $91.70万 | $4,514.51万 | -13.37% |
| 151 |
DEXEDeXe
|
$1.076 | $1.20 | $1.03 | $148.98万 | $5,277.87万 | -9.66% |
| 480 |
ASTRAstar
|
$0.004426 | $0.004767 | $0.004249 | $21.56万 | $4,036.18万 | -6.03% |
| 578 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $6.13万 | — | -0.76% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 36 |
PENGUPudgy Penguins
|
$0.004832 | $0.005902 | $0.004608 | $1,975.15万 | $3.25亿 | -17.20% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,136.64万 | $2.81亿 | -0.06% |
| 79 |
WBTCWrapped Bitcoin
|
$64077.47 | $6.75万 | $6.21万 | $437.49万 | $76.18亿 | -4.62% |
| 269 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $59.92万 | $803.50万 | -8.96% |
| 304 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.22万 | — | -0.46% |
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.64万 | $168.38万 | -5.09% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.06万 | — | -2.25% |
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.21万 | $2.87亿 | -2.00% |
| 598 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.95万 | — | 2.39% |
| 268 |
ZILZilliqa
|
$0.001328 | $0.001437 | $0.001276 | $59.92万 | $2,882.18万 | -6.94% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |