SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$931.32
-0.94%
≈ ￥6146.71
(-$8.82)
更新于 2026-11-13 16:00:02
24H 最高$966.71
24H 最低$870.83
今日开盘$940.14
24H 成交量$3,126.29万
流通市值$1.10亿
24H 涨跌额(-$8.82)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $5.61万 | — | 0.49% |
| 193 |
SAGASaga
|
$0.01534 | $0.01578 | $0.01479 | $90.01万 | $711.12万 | 0.33% |
| 335 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $36.62万 | — | -2.32% |
| 333 |
KAITOKAITO
|
$0.2035 | $0.2063 | $0.1957 | $36.96万 | $4,882.43万 | 0.69% |
| 103 |
DEXEDeXe
|
$1.246 | $1.30 | $1.18 | $275.72万 | $5,637.79万 | 3.23% |
| 191 |
ASTRAstar
|
$0.004816 | $0.005443 | $0.004628 | $91.12万 | $4,267.28万 | -1.89% |
| 163 |
MSFTBMSFTB
|
$517.65 | $530.05 | $515.99 | $115.31万 | — | -0.84% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 70 |
PENGUPudgy Penguins
|
$0.00607 | $0.006235 | $0.005846 | $520.33万 | $3.81亿 | -1.64% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 32 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9976 | $0.9961 | $1,883.92万 | $2.83亿 | -0.09% |
| 120 |
WBTCWrapped Bitcoin
|
$68597.78 | $7.37万 | $6.75万 | $198.72万 | $83.35亿 | -6.93% |
| 301 |
OGOG Fan Token
|
$2.121 | $2.15 | $2.04 | $42.50万 | $851.99万 | 0.38% |
| 94 |
CBRSBCBRSB
|
$116.76 | $117.41 | $93.64 | $325.00万 | — | 17.10% |
| 311 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.47万 | $175.58万 | 0.85% |
| 479 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.86万 | — | -1.10% |
| 270 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $50.06万 | $2.92亿 | -1.24% |
| 568 |
SKDDBSKDDB
|
$9.79 | $10.09 | $8.83 | $10.81万 | — | 2.62% |
| 331 |
ZILZilliqa
|
$0.001483 | $0.001532 | $0.001426 | $37.11万 | $3,077.48万 | -2.37% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |