Sui
SUI · 美元计价
$0.7745
-3.36%
≈ ￥5.1117
(-$0.03)
更新于 2026-11-14 18:10:03
24H 最高$0.829
24H 最低$0.765
今日开盘$0.8014
24H 成交量$2,692.19万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -15.05% |
| 197 |
SAGASaga
|
$0.01445 | $0.0155 | $0.01435 | $74.22万 | $702.56万 | -5.18% |
| 446 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.36万 | — | -2.84% |
| 322 |
KAITOKAITO
|
$0.1981 | $0.2096 | $0.1967 | $34.62万 | $4,946.93万 | -3.70% |
| 180 |
DEXEDeXe
|
$1.189 | $1.27 | $1.17 | $88.92万 | $5,840.84万 | -5.33% |
| 465 |
ASTRAstar
|
$0.004733 | $0.004956 | $0.004682 | $18.34万 | $4,246.08万 | -2.35% |
| 216 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $64.62万 | — | 2.21% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
PENGUPudgy Penguins
|
$0.005879 | $0.00625 | $0.005791 | $398.52万 | $3.83亿 | -3.19% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 31 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,337.24万 | $2.81亿 | 0.00% |
| 127 |
WBTCWrapped Bitcoin
|
$67327.14 | $7.02万 | $6.65万 | $155.92万 | $79.72亿 | -2.82% |
| 448 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.16万 | $869.10万 | -3.31% |
| 161 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $104.17万 | — | -6.81% |
| 452 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.235 | $19.03万 | $178.16万 | 0.84% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.84万 | — | -1.48% |
| 383 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.52万 | $2.90亿 | 0.00% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 304 |
ZILZilliqa
|
$0.00143 | $0.001524 | $0.001415 | $37.97万 | $3,054.67万 | -2.79% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |